Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $46.54 80,555 1:1 $46.65 $47.25 $46.09
September 18, 2018 $46.73 104,650 1:1 $46.65 $47.03 $46.34
September 19, 2018 $47.10 157,523 1:1 $46.69 $47.63 $46.49
September 20, 2018 $47.57 92,526 1:1 $47.44 $48.19 $47.16
September 21, 2018 $47.50 196,900 1:1 $47.66 $47.81 $46.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.