Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $33.74 235,618 1:1 $32.13 $33.76 $31.71
March 19, 2019 $33.45 189,884 1:1 $33.95 $34.60 $32.63
March 20, 2019 $32.93 112,826 1:1 $33.22 $33.70 $32.30
March 21, 2019 $33.54 72,239 1:1 $32.73 $34.36 $32.73
March 22, 2019 $30.57 172,663 1:1 $33.17 $33.79 $30.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.