Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $32.99 157,237 1:1 $33.67 $33.67 $32.42
November 13, 2018 $33.14 121,259 1:1 $33.09 $34.03 $32.78
November 14, 2018 $33.08 87,591 1:1 $33.25 $33.93 $32.72
November 15, 2018 $33.97 106,961 1:1 $32.67 $34.15 $32.48
November 16, 2018 $34.11 96,026 1:1 $33.75 $34.26 $33.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.