Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $26.47 117,468 1:1 $26.88 $27.16 $26.26
January 15, 2019 $26.62 123,547 1:1 $26.49 $26.83 $26.10
January 16, 2019 $26.14 125,043 1:1 $26.76 $27.29 $26.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.