CIRCOR International, Inc. Logo
CIRCOR International, Inc. Logo

Week of October 16, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 16, 2023 $53.25 397,034 1:1 $53.13 $53.37 $53.00
Oct 17, 2023 $56.00 3,161,722 1:1 $55.98 $56.00 $55.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Email Alerts
RSS Feeds
Contact IR