Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $30.66 66,901 1:1 $30.74 $31.24 $30.53
May 21, 2019 $43.00 3,340,864 1:1 $45.64 $45.99 $41.30
May 22, 2019 $41.37 1,040,911 1:1 $43.00 $43.20 $41.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.