Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $25.30 181,473 1:1 $26.71 $26.86 $24.75
September 22, 2020 $26.34 95,811 1:1 $25.23 $26.46 $25.18
September 23, 2020 $25.45 168,284 1:1 $26.32 $27.23 $25.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.